Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4965.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04965000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 158.66 | 332.40 | 342.20 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240628C04965000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 470.71 | 514.40 | 521.70 | 0.00 | - | 2 | 58 | 40.21% |
| SPXW240719C04965000 | 2024-05-14 1:56PM EDT | 2024-07-19 | 327.65 | 485.90 | 494.10 | 0.00 | - | 2 | 4 | 0.00% |
| SPXW240731C04965000 | 2024-06-03 3:53PM EDT | 2024-07-31 | 367.40 | 543.40 | 550.80 | 0.00 | - | 1 | 2 | 28.12% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04965000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.57 | 0.25 | 0.35 | 0.00 | - | 2 | 1,043 | 36.60% |
| SPXW240628P04965000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 1.15 | 0.85 | 0.95 | 0.00 | - | 21 | 0 | 24.93% |
| SPXW240705P04965000 | 2024-06-12 8:32AM EDT | 2024-07-05 | 2.47 | 1.60 | 1.75 | 0.00 | - | 2 | 932 | 21.25% |
| SPXW240719P04965000 | 2024-06-17 1:30PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 154 | 18.58% |
| SPXW240731P04965000 | 2024-06-17 1:47PM EDT | 2024-07-31 | 7.40 | 7.50 | 7.70 | 0.00 | - | 3 | 622 | 17.70% |
| SPXW240816P04965000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 15.25 | 12.50 | 12.80 | 0.00 | - | 1 | 0 | 17.01% |
| SPXW240830P04965000 | 2024-06-12 12:36PM EDT | 2024-08-30 | 18.00 | 17.10 | 17.40 | 0.00 | - | 15 | 37 | 16.56% |
| SPXW240930P04965000 | 2024-06-13 12:04PM EDT | 2024-09-30 | 30.58 | 27.40 | 27.80 | 0.00 | - | 2 | 0 | 15.87% |
© 2024 Yahoo. All rights reserved.